Titan International Inc (TWI)
7.30
+0.21
(+2.96%)
USD |
NYSE |
Nov 22, 16:00
7.305
0.00 (0.00%)
After-Hours: 20:00
Titan International Price: 7.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.20 | 7.416 | 7.11 | 7.30 | 429295.0 |
| Nov 21, 2024 | 6.81 | 7.135 | 6.765 | 7.09 | 492590.0 |
| Nov 20, 2024 | 6.68 | 6.80 | 6.664 | 6.78 | 334654.0 |
| Nov 19, 2024 | 6.75 | 6.75 | 6.637 | 6.72 | 419362.0 |
| Nov 18, 2024 | 6.99 | 7.18 | 6.83 | 6.85 | 488448.0 |
| Nov 15, 2024 | 7.00 | 7.05 | 6.775 | 6.95 | 543947.0 |
| Nov 14, 2024 | 7.10 | 7.15 | 6.795 | 6.91 | 555519.0 |
| Nov 13, 2024 | 7.58 | 7.625 | 7.12 | 7.15 | 592344.0 |
| Nov 12, 2024 | 7.52 | 7.695 | 7.48 | 7.54 | 582139.0 |
| Nov 11, 2024 | 7.445 | 7.62 | 7.36 | 7.58 | 486284.0 |
| Nov 08, 2024 | 7.29 | 7.495 | 7.26 | 7.36 | 615585.0 |
| Nov 07, 2024 | 7.26 | 7.36 | 7.135 | 7.29 | 644633.0 |
| Nov 06, 2024 | 7.04 | 7.395 | 6.95 | 7.30 | 1.023M |
| Nov 05, 2024 | 6.44 | 6.59 | 6.38 | 6.53 | 596376.0 |
| Nov 04, 2024 | 6.69 | 6.85 | 6.43 | 6.45 | 1.082M |
| Nov 01, 2024 | 6.60 | 7.04 | 6.43 | 6.79 | 1.235M |
| Oct 31, 2024 | 7.02 | 7.08 | 6.335 | 6.44 | 1.192M |
| Oct 30, 2024 | 7.27 | 7.54 | 7.27 | 7.36 | 768326.0 |
| Oct 29, 2024 | 7.17 | 7.29 | 7.11 | 7.27 | 413779.0 |
| Oct 28, 2024 | 7.01 | 7.335 | 7.00 | 7.27 | 412035.0 |
| Oct 25, 2024 | 7.23 | 7.265 | 6.974 | 6.98 | 365955.0 |
| Oct 24, 2024 | 7.24 | 7.27 | 7.12 | 7.19 | 364409.0 |
| Oct 23, 2024 | 7.22 | 7.26 | 7.08 | 7.19 | 469553.0 |
| Oct 22, 2024 | 7.12 | 7.37 | 7.12 | 7.27 | 496947.0 |
| Oct 21, 2024 | 7.03 | 7.365 | 6.98 | 7.16 | 664619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 14 2020
19.60
Maximum
Jun 07 2022
9.322
Average
9.615
Median
Price Benchmarks
| Lindsay Corp | 130.40 |
| AGCO Corp | 98.43 |
| The Toro Co | 85.11 |
| Alamo Group Inc | 198.10 |
| Deere & Co | 446.65 |
Price Related Metrics
| PS Ratio | 0.2688 |
| Price to Book Value | 0.7711 |
| Price to Free Cash Flow | 4.961 |
| Earnings Yield | -1.64% |
| Market Cap | 460.92M |
| Operating PE Ratio | 6.430 |
| Normalized PE Ratio | 33.47 |