Titan International, Inc. (TWI)
6.93
-0.07
(-1.00%)
USD |
NYSE |
Sep 29, 16:00
6.935
0.00 (0.00%)
Pre-Market: 20:00
Titan International Price : 6.93 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 7.03 | 7.21 | 6.915 | 6.93 | 757993.0 |
| Sep 28, 2026 | 6.92 | 7.02 | 6.81 | 7.00 | 867451.0 |
| Sep 25, 2026 | 7.17 | 7.17 | 7.015 | 7.07 | 432545.0 |
| Sep 24, 2026 | 7.18 | 7.18 | 6.97 | 7.07 | 646433.0 |
| Sep 23, 2026 | 7.46 | 7.48 | 7.24 | 7.24 | 409853.0 |
| Sep 22, 2026 | 7.47 | 7.52 | 7.31 | 7.49 | 481592.0 |
| Sep 21, 2026 | 7.06 | 7.51 | 6.965 | 7.36 | 765629.0 |
| Sep 18, 2026 | 7.15 | 7.15 | 6.944 | 7.00 | 849159.0 |
| Sep 17, 2026 | 7.29 | 7.34 | 7.13 | 7.15 | 292341.0 |
| Sep 16, 2026 | 7.24 | 7.265 | 6.98 | 7.09 | 466726.0 |
| Sep 15, 2026 | 7.07 | 7.28 | 7.06 | 7.18 | 382495.0 |
| Sep 14, 2026 | 7.07 | 7.23 | 6.97 | 7.10 | 398548.0 |
| Sep 11, 2026 | 7.51 | 7.53 | 7.16 | 7.19 | 354847.0 |
| Sep 10, 2026 | 7.51 | 7.66 | 7.345 | 7.36 | 477004.0 |
| Sep 09, 2026 | 7.90 | 7.96 | 7.53 | 7.62 | 518473.0 |
| Sep 08, 2026 | 8.32 | 8.35 | 7.82 | 7.88 | 1.048M |
| Sep 04, 2026 | 7.61 | 8.33 | 7.61 | 8.33 | 872875.0 |
| Sep 03, 2026 | 7.75 | 7.79 | 7.39 | 7.64 | 629794.0 |
| Sep 02, 2026 | 7.42 | 7.79 | 7.42 | 7.61 | 784096.0 |
| Sep 01, 2026 | 7.06 | 7.42 | 7.056 | 7.41 | 768122.0 |
| Aug 31, 2026 | 7.04 | 7.27 | 7.025 | 7.19 | 853640.0 |
| Aug 28, 2026 | 7.05 | 7.11 | 6.82 | 7.02 | 516844.0 |
| Aug 27, 2026 | 7.00 | 7.071 | 6.89 | 6.99 | 418233.0 |
| Aug 26, 2026 | 7.21 | 7.27 | 7.05 | 7.05 | 390708.0 |
| Aug 25, 2026 | 7.11 | 7.22 | 7.020 | 7.19 | 350335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Illinois Tool Works Inc. | 267.07 |
| Atmus Filtration Technologies, Inc. | 43.94 |
| Commercial Vehicle Group, Inc. | 2.96 |
| Microvast Holdings, Inc. | 0.6477 |
| ESCO Technologies, Inc. | 265.69 |
Price Related Metrics
| PS Ratio | 0.238 |
| PEG Ratio | -0.0205 |
| Price to Book Value | 0.8915 |
| Earnings Yield | -17.32% |
| Market Cap | 446.88M |
| PEGY Ratio | -0.0205 |
| Operating PE Ratio | 18.28 |